V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 15:33:35 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:32:41 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:32:41 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:30:42 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:26:26 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:07:28 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:07:28 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:06:44 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:06:39 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:06:39 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:02:42 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 100 | 509,20 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 450 | |
| 24.04.2026 15:02:22 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 100 | 509,20 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 450 | |
| 24.04.2026 14:57:59 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 100 | 509,40 | 150 | 509,60 | 250 | 509,80 | 400 | 510,00 | 500 | |
| 24.04.2026 14:49:47 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 350 | 510,00 | 450 | |
| 24.04.2026 14:19:13 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 300 | 510,00 | 400 | 510,20 | 500 | |
| 24.04.2026 14:17:57 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 300 | 510,00 | 400 | 510,20 | 500 | |
| 24.04.2026 14:14:31 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,60 | 100 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | 510,40 | 500 | |
| 24.04.2026 14:11:17 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 100 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | 510,40 | 500 | |
| 24.04.2026 14:10:39 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 14:07:41 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 14:07:07 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 100 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 14:07:07 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 100 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 14:06:55 | 867 | 505,00 | 340 | 505,20 | 240 | 505,40 | 190 | 506,00 | 100 | 509,40 | 509,60 | 100 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 14:06:13 | 867 | 505,00 | 340 | 505,20 | 240 | 505,40 | 190 | 506,00 | 100 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 14:05:55 | 967 | 505,00 | 440 | 505,20 | 340 | 505,40 | 290 | 506,00 | 200 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 14:01:45 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 14:01:23 | 1 017 | 504,20 | 817 | 504,40 | 717 | 505,00 | 190 | 505,20 | 90 | 506,00 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 14:00:21 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 13:59:18 | 857 | 504,40 | 757 | 505,00 | 230 | 505,20 | 130 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 13:59:03 | 907 | 504,40 | 807 | 505,00 | 230 | 505,20 | 130 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 13:59:03 | 907 | 504,40 | 807 | 505,00 | 230 | 505,20 | 130 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 | |
| 24.04.2026 13:56:36 | 907 | 504,40 | 807 | 505,00 | 230 | 505,20 | 130 | 506,00 | 50 | 509,40 | 509,60 | 100 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 13:56:36 | 1 057 | 504,20 | 857 | 504,40 | 757 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,60 | 100 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 13:52:30 | 1 057 | 504,20 | 857 | 504,40 | 757 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | |
| 24.04.2026 13:51:27 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | |
| 24.04.2026 13:40:36 | 957 | 504,40 | 857 | 505,00 | 230 | 505,20 | 130 | 506,00 | 50 | 509,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | |
| 24.04.2026 13:40:36 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | |
| 24.04.2026 13:34:49 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,00 | 400 | |
| 24.04.2026 13:33:54 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,00 | 350 | |
| 24.04.2026 13:33:54 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,20 | 400 | |
| 24.04.2026 13:32:04 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,20 | 350 | |
| 24.04.2026 13:31:16 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,60 | 350 | |
| 24.04.2026 13:27:34 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,80 | 400 | |
| 24.04.2026 13:27:34 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 300 | 510,80 | 400 | |
| 24.04.2026 13:26:28 | 1 107 | 504,20 | 907 | 504,40 | 807 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 100 | 509,40 | 150 | 509,60 | 250 | 509,80 | 350 | 510,80 | 450 | |
| 24.04.2026 13:25:00 | 1 089 | 504,20 | 889 | 504,40 | 789 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 100 | 509,40 | 150 | 509,60 | 250 | 509,80 | 350 | 510,80 | 450 | |
| 24.04.2026 13:24:57 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 509,00 | 100 | 509,40 | 150 | 509,60 | 250 | 509,80 | 350 | 510,80 | 450 | |
| 24.04.2026 13:21:51 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 40 | 509,00 | 140 | 509,40 | 190 | 509,60 | 290 | 509,80 | 390 | |
| 24.04.2026 13:21:51 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 40 | 509,00 | 140 | 509,40 | 190 | 509,60 | 290 | 509,80 | 390 | |
| 24.04.2026 13:18:16 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 50 | 509,00 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.